MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,455 Value ($000) $1,993 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 36,277 Value ($000) $2,433 Avg Close $62.91 Range $29.58 - $82.50
Q2 2025
Shares 35,775 Value ($000) $1,190 Avg Close $25.52 Range $18.64 - $39.10
Q1 2025
Shares 35,111 Value ($000) $857 Avg Close $23.24 Range $15.77 - $27.29
Q4 2024
Shares 36,015 Value ($000) $562 Avg Close $18.54 Range $15.56 - $24.01
Q3 2024
Shares 35,702 Value ($000) $630 Avg Close $13.58 Range $10.02 - $18.49
Q2 2024
Shares 39,882 Value ($000) $508 Avg Close $15.70 Range $12.09 - $19.23
Q1 2024
Shares 39,094 Value ($000) $559 Avg Close $15.82 Range $12.68 - $20.03
Q4 2023
Shares 39,729 Value ($000) $789 Avg Close $17.06 Range $14.47 - $20.85
Q3 2023
Shares 30,344 Value ($000) $580 Avg Close $22.19 Range $18.39 - $26.53
Q2 2023
Shares 29,934 Value ($000) $685 Avg Close $22.92 Range $20.21 - $28.75
Q1 2023
Shares 23,149 Value ($000) $653 Avg Close $30.25 Range $23.66 - $36.67
Q4 2022
Shares 22,543 Value ($000) $547 Avg Close $30.30 Range $23.50 - $36.09
Q3 2022
Shares 21,709 Value ($000) $593 Avg Close $32.69 Range $26.19 - $40.12
Q2 2022
Shares 21,692 Value ($000) $696 Avg Close $40.36 Range $30.83 - $59.58
Q1 2022
Shares 16,817 Value ($000) $964 Avg Close $44.01 Range $31.80 - $60.19
Q4 2021
Shares 16,744 Value ($000) $761 Avg Close $39.42 Range $28.85 - $50.08
Q3 2021
Shares 16,278 Value ($000) $525 Avg Close $34.78 Range $30.64 - $40.68
Q2 2021
Shares 16,244 Value ($000) $599 Avg Close $31.08 Range $23.18 - $37.29