MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,303 Value ($000) $230 Avg Close $63.41 Range $49.76 - $100.25

Q4 2023

Shares 10,051 Value ($000) $161 Avg Close $17.06 Range $14.47 - $20.85

Q3 2023

Shares 11,877 Value ($000) $198 Avg Close $22.19 Range $18.39 - $26.53

Q2 2023

Shares 12,473 Value ($000) $276 Avg Close $22.92 Range $20.21 - $28.75

Q1 2023

Shares 14,584 Value ($000) $332 Avg Close $30.25 Range $23.66 - $36.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,303	$230	$63.41	$49.76 - $100.25
Q4 2023	10,051	$161	$17.06	$14.47 - $20.85
Q3 2023	11,877	$198	$22.19	$18.39 - $26.53
Q2 2023	12,473	$276	$22.92	$20.21 - $28.75
Q1 2023	14,584	$332	$30.25	$23.66 - $36.67