MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 80,233 Value ($000) $3,644 Avg Close $39.42 Range $28.85 - $50.08

Q3 2021

Shares 155,800 Value ($000) $5,021 Avg Close $34.78 Range $30.64 - $40.68

Q2 2021

Shares 143,100 Value ($000) $5,275 Avg Close $31.08 Range $23.18 - $37.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	80,233	$3,644	$39.42	$28.85 - $50.08
Q3 2021	155,800	$5,021	$34.78	$30.64 - $40.68
Q2 2021	143,100	$5,275	$31.08	$23.18 - $37.29