MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 263,099 Value ($000) $13,292 Avg Close $63.41 Range $49.76 - $100.25

Q3 2025

Shares 242,160 Value ($000) $16,242 Avg Close $62.91 Range $29.58 - $82.50

Q2 2025

Shares 119,175 Value ($000) $3,965 Avg Close $25.52 Range $18.64 - $39.10

Q1 2025

Shares 263,909 Value ($000) $6,442 Avg Close $23.24 Range $15.77 - $27.29

Q4 2024

Shares 385,846 Value ($000) $6,019 Avg Close $18.54 Range $15.56 - $24.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	263,099	$13,292	$63.41	$49.76 - $100.25
Q3 2025	242,160	$16,242	$62.91	$29.58 - $82.50
Q2 2025	119,175	$3,965	$25.52	$18.64 - $39.10
Q1 2025	263,909	$6,442	$23.24	$15.77 - $27.29
Q4 2024	385,846	$6,019	$18.54	$15.56 - $24.01