MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,604 Value ($000) $3,971 Avg Close $63.41 Range $49.76 - $100.25

Q3 2025

Shares 77,710 Value ($000) $5,212 Avg Close $62.91 Range $29.58 - $82.50

Q2 2025

Shares 106,213 Value ($000) $3,534 Avg Close $25.52 Range $18.64 - $39.10

Q1 2025

Shares 99,589 Value ($000) $2,431 Avg Close $23.24 Range $15.77 - $27.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,604	$3,971	$63.41	$49.76 - $100.25
Q3 2025	77,710	$5,212	$62.91	$29.58 - $82.50
Q2 2025	106,213	$3,534	$25.52	$18.64 - $39.10
Q1 2025	99,589	$2,431	$23.24	$15.77 - $27.29