MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,571 Value ($000) $374 Avg Close $62.91 Range $29.58 - $82.50

Q2 2025

Shares 20,582 Value ($000) $685 Avg Close $25.52 Range $18.64 - $39.10

Q2 2024

Shares 9,296 Value ($000) $118 Avg Close $15.70 Range $12.09 - $19.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,571	$374	$62.91	$29.58 - $82.50
Q2 2025	20,582	$685	$25.52	$18.64 - $39.10
Q2 2024	9,296	$118	$15.70	$12.09 - $19.23