MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 74,351 Value ($000) $1,701 Avg Close $22.92 Range $20.21 - $28.75

Q1 2023

Shares 74,410 Value ($000) $2,098 Avg Close $30.25 Range $23.66 - $36.67

Q4 2022

Shares 74,825 Value ($000) $1,817 Avg Close $30.30 Range $23.50 - $36.09

Q3 2022

Shares 75,830 Value ($000) $2,070 Avg Close $32.69 Range $26.19 - $40.12

Q2 2022

Shares 19,573 Value ($000) $628 Avg Close $40.36 Range $30.83 - $59.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	74,351	$1,701	$22.92	$20.21 - $28.75
Q1 2023	74,410	$2,098	$30.25	$23.66 - $36.67
Q4 2022	74,825	$1,817	$30.30	$23.50 - $36.09
Q3 2022	75,830	$2,070	$32.69	$26.19 - $40.12
Q2 2022	19,573	$628	$40.36	$30.83 - $59.58