MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,521 Value ($000) $3,087 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 17,100 Value ($000) $1,147 Avg Close $62.91 Range $29.58 - $82.50
Q2 2025
Shares 47,748 Value ($000) $1,589 Avg Close $25.52 Range $18.64 - $39.10
Q1 2025
Shares 29,677 Value ($000) $724 Avg Close $23.24 Range $15.77 - $27.29
Q4 2024
Shares 29,677 Value ($000) $463 Avg Close $18.54 Range $15.56 - $24.01
Q3 2024
Shares 622 Value ($000) $11 Avg Close $13.58 Range $10.02 - $18.49
Q2 2023
Shares 9,365 Value ($000) $214 Avg Close $22.92 Range $20.21 - $28.75
Q1 2023
Shares 6,200 Value ($000) $175 Avg Close $30.25 Range $23.66 - $36.67
Q4 2022
Shares 7,000 Value ($000) $0 Avg Close $30.30 Range $23.50 - $36.09
Q3 2022
Shares 7,000 Value ($000) $0 Avg Close $32.69 Range $26.19 - $40.12
Q2 2022
Shares 7,000 Value ($000) $225 Avg Close $40.36 Range $30.83 - $59.58