MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,657 Value ($000) $8,167 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 162,733 Value ($000) $10,915 Avg Close $62.91 Range $29.58 - $82.50
Q2 2024
Shares 165,273 Value ($000) $2,104 Avg Close $15.70 Range $12.09 - $19.23
Q1 2024
Shares 180,864 Value ($000) $2,586 Avg Close $15.82 Range $12.68 - $20.03
Q4 2023
Shares 180,391 Value ($000) $3,581 Avg Close $17.06 Range $14.47 - $20.85
Q3 2023
Shares 179,668 Value ($000) $3,432 Avg Close $22.19 Range $18.39 - $26.53
Q2 2023
Shares 119,028 Value ($000) $2,723 Avg Close $22.92 Range $20.21 - $28.75
Q1 2023
Shares 120,630 Value ($000) $3,401 Avg Close $30.25 Range $23.66 - $36.67
Q4 2022
Shares 121,684 Value ($000) $2,954 Avg Close $30.30 Range $23.50 - $36.09
Q3 2022
Shares 120,856 Value ($000) $3,299 Avg Close $32.69 Range $26.19 - $40.12