MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,979 Value ($000) $223 Avg Close $40.36 Range $30.83 - $59.58

Q1 2022

Shares 133,669 Value ($000) $7,664 Avg Close $44.01 Range $31.80 - $60.19

Q4 2021

Shares 114,664 Value ($000) $5,207 Avg Close $39.42 Range $28.85 - $50.08

Q3 2021

Shares 12,095 Value ($000) $389 Avg Close $34.78 Range $30.64 - $40.68

Q2 2021

Shares 25,899 Value ($000) $954 Avg Close $31.08 Range $23.18 - $37.29

Q1 2021

Shares 43,404 Value ($000) $1,560 Avg Close $36.97 Range $28.01 - $51.77

Q4 2020

Shares 13,422 Value ($000) $431 Avg Close $19.35 Range $10.80 - $40.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,979	$223	$40.36	$30.83 - $59.58
Q1 2022	133,669	$7,664	$44.01	$31.80 - $60.19
Q4 2021	114,664	$5,207	$39.42	$28.85 - $50.08
Q3 2021	12,095	$389	$34.78	$30.64 - $40.68
Q2 2021	25,899	$954	$31.08	$23.18 - $37.29
Q1 2021	43,404	$1,560	$36.97	$28.01 - $51.77
Q4 2020	13,422	$431	$19.35	$10.80 - $40.74