MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 571,622 Value ($000) $28,878 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 355,906 Value ($000) $23,871 Avg Close $62.91 Range $29.58 - $82.50
Q1 2025
Shares 479,932 Value ($000) $11,715 Avg Close $23.24 Range $15.77 - $27.29
Q4 2024
Shares 455,231 Value ($000) $7,102 Avg Close $18.54 Range $15.56 - $24.01
Q3 2024
Shares 74,201 Value ($000) $1,310 Avg Close $13.58 Range $10.02 - $18.49
Q2 2024
Shares 707,915 Value ($000) $9,012 Avg Close $15.70 Range $12.09 - $19.23
Q1 2024
Shares 777,686 Value ($000) $11,121 Avg Close $15.82 Range $12.68 - $20.03
Q4 2023
Shares 430,730 Value ($000) $8,550 Avg Close $17.06 Range $14.47 - $20.85
Q3 2023
Shares 310,865 Value ($000) $5,938 Avg Close $22.19 Range $18.39 - $26.53
Q2 2023
Shares 248,371 Value ($000) $5,683 Avg Close $22.92 Range $20.21 - $28.75
Q1 2023
Shares 215,020 Value ($000) $6,061 Avg Close $30.25 Range $23.66 - $36.67
Q4 2022
Shares 197,482 Value ($000) $4,795 Avg Close $30.30 Range $23.50 - $36.09
Q3 2022
Shares 115,825 Value ($000) $3,162 Avg Close $32.69 Range $26.19 - $40.12
Q2 2022
Shares 73,634 Value ($000) $2,362 Avg Close $40.36 Range $30.83 - $59.58
Q1 2022
Shares 40,758 Value ($000) $2,337 Avg Close $44.01 Range $31.80 - $60.19
Q4 2021
Shares 190,778 Value ($000) $8,665 Avg Close $39.42 Range $28.85 - $50.08
Q3 2021
Shares 301,305 Value ($000) $9,711 Avg Close $34.78 Range $30.64 - $40.68
Q2 2021
Shares 79,116 Value ($000) $2,916 Avg Close $31.08 Range $23.18 - $37.29
Q1 2021
Shares 151,565 Value ($000) $5,449 Avg Close $36.97 Range $28.01 - $51.77
Q4 2020
Shares 109,935 Value ($000) $3,537 Avg Close $19.35 Range $10.80 - $40.74