MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 427,677 Value ($000) $21,606 Avg Close $63.41 Range $49.76 - $100.25

Q3 2025

Shares 737,336 Value ($000) $49,453 Avg Close $62.91 Range $29.58 - $82.50

Q2 2025

Shares 348,792 Value ($000) $11,604 Avg Close $25.52 Range $18.64 - $39.10

Q1 2025

Shares 426,379 Value ($000) $10,408 Avg Close $23.24 Range $15.77 - $27.29

Q4 2024

Shares 291,655 Value ($000) $4,550 Avg Close $18.54 Range $15.56 - $24.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	427,677	$21,606	$63.41	$49.76 - $100.25
Q3 2025	737,336	$49,453	$62.91	$29.58 - $82.50
Q2 2025	348,792	$11,604	$25.52	$18.64 - $39.10
Q1 2025	426,379	$10,408	$23.24	$15.77 - $27.29
Q4 2024	291,655	$4,550	$18.54	$15.56 - $24.01