MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 148,334 Value ($000) $2,314 Avg Close $18.54 Range $15.56 - $24.01

Q3 2024

Shares 142,301 Value ($000) $2,512 Avg Close $13.58 Range $10.02 - $18.49

Q2 2024

Shares 434,950 Value ($000) $5,537 Avg Close $15.70 Range $12.09 - $19.23

Q1 2024

Shares 575,786 Value ($000) $8,234 Avg Close $15.82 Range $12.68 - $20.03

Q4 2023

Shares 514,311 Value ($000) $10,209 Avg Close $17.06 Range $14.47 - $20.85

Q3 2023

Shares 253,411 Value ($000) $4,840 Avg Close $22.19 Range $18.39 - $26.53

Q2 2023

Shares 10,958 Value ($000) $251 Avg Close $22.92 Range $20.21 - $28.75

Q2 2022

Shares 58,700 Value ($000) $1,883 Avg Close $40.36 Range $30.83 - $59.58

Q4 2020

Shares 814,900 Value ($000) $26,215 Avg Close $19.35 Range $10.80 - $40.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	148,334	$2,314	$18.54	$15.56 - $24.01
Q3 2024	142,301	$2,512	$13.58	$10.02 - $18.49
Q2 2024	434,950	$5,537	$15.70	$12.09 - $19.23
Q1 2024	575,786	$8,234	$15.82	$12.68 - $20.03
Q4 2023	514,311	$10,209	$17.06	$14.47 - $20.85
Q3 2023	253,411	$4,840	$22.19	$18.39 - $26.53
Q2 2023	10,958	$251	$22.92	$20.21 - $28.75
Q2 2022	58,700	$1,883	$40.36	$30.83 - $59.58
Q4 2020	814,900	$26,215	$19.35	$10.80 - $40.74