MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 21,118 Value ($000) $329 Avg Close $18.54 Range $15.56 - $24.01

Q3 2024

Shares 16,266 Value ($000) $289 Avg Close $13.58 Range $10.02 - $18.49

Q2 2024

Shares 16,274 Value ($000) $207 Avg Close $15.70 Range $12.09 - $19.23

Q1 2024

Shares 13,635 Value ($000) $195 Avg Close $15.82 Range $12.68 - $20.03

Q4 2023

Shares 13,370 Value ($000) $265 Avg Close $17.06 Range $14.47 - $20.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	21,118	$329	$18.54	$15.56 - $24.01
Q3 2024	16,266	$289	$13.58	$10.02 - $18.49
Q2 2024	16,274	$207	$15.70	$12.09 - $19.23
Q1 2024	13,635	$195	$15.82	$12.68 - $20.03
Q4 2023	13,370	$265	$17.06	$14.47 - $20.85