MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,085 Value ($000) $274 Avg Close $62.91 Range $29.58 - $82.50
Q2 2022
Shares 7,240 Value ($000) $232 Avg Close $40.36 Range $30.83 - $59.58
Q1 2022
Shares 8,940 Value ($000) $513 Avg Close $44.01 Range $31.80 - $60.19
Q4 2021
Shares 6,240 Value ($000) $283 Avg Close $39.42 Range $28.85 - $50.08
Q3 2021
Shares 6,740 Value ($000) $216 Avg Close $34.78 Range $30.64 - $40.68
Q2 2021
Shares 7,190 Value ($000) $265 Avg Close $31.08 Range $23.18 - $37.29
Q1 2021
Shares 10,640 Value ($000) $382 Avg Close $36.97 Range $28.01 - $51.77
Q4 2020
Shares 7,950 Value ($000) $254 Avg Close $19.35 Range $10.80 - $40.74