MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

Bramshill Investments, LLC's Holding History (CIK: 0001619899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,500 Value ($000) $429 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 8,000 Value ($000) $537 Avg Close $62.91 Range $29.58 - $82.50
Q2 2025
Shares 9,000 Value ($000) $299 Avg Close $25.52 Range $18.64 - $39.10
Q2 2024
Shares 3,230 Value ($000) $41 Avg Close $15.70 Range $12.09 - $19.23
Q4 2023
Shares 3,230 Value ($000) $64 Avg Close $17.06 Range $14.47 - $20.85
Q3 2023
Shares 3,230 Value ($000) $62 Avg Close $22.19 Range $18.39 - $26.53
Q2 2023
Shares 3,230 Value ($000) $74 Avg Close $22.92 Range $20.21 - $28.75
Q1 2023
Shares 3,230 Value ($000) $91 Avg Close $30.25 Range $23.66 - $36.67
Q4 2022
Shares 3,230 Value ($000) $78 Avg Close $30.30 Range $23.50 - $36.09
Q3 2022
Shares 3,735 Value ($000) $102 Avg Close $32.69 Range $26.19 - $40.12
Q2 2022
Shares 4,297 Value ($000) $138 Avg Close $40.36 Range $30.83 - $59.58
Q1 2022
Shares 4,297 Value ($000) $246 Avg Close $44.01 Range $31.80 - $60.19