MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,716 Value ($000) $289 Avg Close $63.41 Range $49.76 - $100.25

Q4 2022

Shares 72,448 Value ($000) $1,759 Avg Close $30.30 Range $23.50 - $36.09

Q3 2022

Shares 57,170 Value ($000) $1,561 Avg Close $32.69 Range $26.19 - $40.12

Q1 2021

Shares 17,200 Value ($000) $618 Avg Close $36.97 Range $28.01 - $51.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,716	$289	$63.41	$49.76 - $100.25
Q4 2022	72,448	$1,759	$30.30	$23.50 - $36.09
Q3 2022	57,170	$1,561	$32.69	$26.19 - $40.12
Q1 2021	17,200	$618	$36.97	$28.01 - $51.77