MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,658 Value ($000) $336 Avg Close $63.41 Range $49.76 - $100.25

Q3 2025

Shares 6,655 Value ($000) $446 Avg Close $62.91 Range $29.58 - $82.50

Q2 2025

Shares 6,655 Value ($000) $221 Avg Close $25.52 Range $18.64 - $39.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,658	$336	$63.41	$49.76 - $100.25
Q3 2025	6,655	$446	$62.91	$29.58 - $82.50
Q2 2025	6,655	$221	$25.52	$18.64 - $39.10