MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 25,589 Value ($000) $489 Avg Close $22.19 Range $18.39 - $26.53

Q2 2023

Shares 25,789 Value ($000) $590 Avg Close $22.92 Range $20.21 - $28.75

Q1 2023

Shares 20,289 Value ($000) $572 Avg Close $30.25 Range $23.66 - $36.67

Q4 2022

Shares 13,300 Value ($000) $323 Avg Close $30.30 Range $23.50 - $36.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	25,589	$489	$22.19	$18.39 - $26.53
Q2 2023	25,789	$590	$22.92	$20.21 - $28.75
Q1 2023	20,289	$572	$30.25	$23.66 - $36.67
Q4 2022	13,300	$323	$30.30	$23.50 - $36.09