MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,586 Value ($000) $5,536 Avg Close $63.41 Range $49.76 - $100.25

Q3 2025

Shares 8,465 Value ($000) $568 Avg Close $62.91 Range $29.58 - $82.50

Q2 2025

Shares 44,009 Value ($000) $1,464 Avg Close $25.52 Range $18.64 - $39.10

Q1 2025

Shares 42,677 Value ($000) $1,042 Avg Close $23.24 Range $15.77 - $27.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,586	$5,536	$63.41	$49.76 - $100.25
Q3 2025	8,465	$568	$62.91	$29.58 - $82.50
Q2 2025	44,009	$1,464	$25.52	$18.64 - $39.10
Q1 2025	42,677	$1,042	$23.24	$15.77 - $27.29