MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 509 Value ($000) $29,186 Avg Close $44.01 Range $31.80 - $60.19

Q4 2021

Shares 6,643 Value ($000) $301,725 Avg Close $39.42 Range $28.85 - $50.08

Q3 2021

Shares 10,385 Value ($000) $334,709 Avg Close $34.78 Range $30.64 - $40.68

Q2 2021

Shares 6,342 Value ($000) $234 Avg Close $31.08 Range $23.18 - $37.29

Q1 2021

Shares 19,266 Value ($000) $693 Avg Close $36.97 Range $28.01 - $51.77

Q4 2020

Shares 10,059 Value ($000) $324 Avg Close $19.35 Range $10.80 - $40.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	509	$29,186	$44.01	$31.80 - $60.19
Q4 2021	6,643	$301,725	$39.42	$28.85 - $50.08
Q3 2021	10,385	$334,709	$34.78	$30.64 - $40.68
Q2 2021	6,342	$234	$31.08	$23.18 - $37.29
Q1 2021	19,266	$693	$36.97	$28.01 - $51.77
Q4 2020	10,059	$324	$19.35	$10.80 - $40.74