MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 477,919 Value ($000) $24,144 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 763,019 Value ($000) $51,176 Avg Close $62.91 Range $29.58 - $82.50
Q2 2025
Shares 485,123 Value ($000) $16,140 Avg Close $25.52 Range $18.64 - $39.10
Q4 2024
Shares 14,017 Value ($000) $219 Avg Close $18.54 Range $15.56 - $24.01
Q3 2023
Shares 14,990 Value ($000) $286 Avg Close $22.19 Range $18.39 - $26.53
Q2 2023
Shares 156,268 Value ($000) $3,575 Avg Close $22.92 Range $20.21 - $28.75
Q1 2023
Shares 261,110 Value ($000) $7,361 Avg Close $30.25 Range $23.66 - $36.67
Q4 2022
Shares 348,071 Value ($000) $8,451 Avg Close $30.30 Range $23.50 - $36.09
Q3 2022
Shares 235,210 Value ($000) $6,422 Avg Close $32.69 Range $26.19 - $40.12
Q2 2022
Shares 67,976 Value ($000) $2,180 Avg Close $40.36 Range $30.83 - $59.58
Q4 2021
Shares 30,518 Value ($000) $1,386 Avg Close $39.42 Range $28.85 - $50.08
Q3 2021
Shares 24,999 Value ($000) $806 Avg Close $34.78 Range $30.64 - $40.68
Q2 2021
Shares 16,880 Value ($000) $622 Avg Close $31.08 Range $23.18 - $37.29
Q1 2021
Shares 10,575 Value ($000) $380 Avg Close $36.97 Range $28.01 - $51.77