MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,254 Value ($000) $619 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 14,795 Value ($000) $992 Avg Close $62.91 Range $29.58 - $82.50
Q2 2024
Shares 14,298 Value ($000) $182 Avg Close $15.70 Range $12.09 - $19.23
Q1 2024
Shares 15,725 Value ($000) $225 Avg Close $15.82 Range $12.68 - $20.03
Q4 2023
Shares 15,955 Value ($000) $317 Avg Close $17.06 Range $14.47 - $20.85
Q3 2023
Shares 15,848 Value ($000) $303 Avg Close $22.19 Range $18.39 - $26.53
Q2 2023
Shares 11,305 Value ($000) $259 Avg Close $22.92 Range $20.21 - $28.75
Q1 2023
Shares 21,521 Value ($000) $607 Avg Close $30.25 Range $23.66 - $36.67
Q4 2022
Shares 21,367 Value ($000) $519 Avg Close $30.30 Range $23.50 - $36.09
Q3 2022
Shares 20,106 Value ($000) $549 Avg Close $32.69 Range $26.19 - $40.12
Q2 2022
Shares 11,588 Value ($000) $372 Avg Close $40.36 Range $30.83 - $59.58
Q1 2022
Shares 4,601 Value ($000) $263 Avg Close $44.01 Range $31.80 - $60.19