MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,576 Value ($000) $6,142 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 216,038 Value ($000) $14,490 Avg Close $62.91 Range $29.58 - $82.50
Q2 2025
Shares 192,978 Value ($000) $6,420 Avg Close $25.52 Range $18.64 - $39.10
Q1 2025
Shares 244,640 Value ($000) $5,972 Avg Close $23.24 Range $15.77 - $27.29
Q4 2024
Shares 75,992 Value ($000) $1,185 Avg Close $18.54 Range $15.56 - $24.01
Q3 2024
Shares 8,335 Value ($000) $147 Avg Close $13.58 Range $10.02 - $18.49
Q2 2024
Shares 13,053 Value ($000) $166 Avg Close $15.70 Range $12.09 - $19.23
Q1 2024
Shares 18,715 Value ($000) $268 Avg Close $15.82 Range $12.68 - $20.03
Q4 2023
Shares 33,697 Value ($000) $669 Avg Close $17.06 Range $14.47 - $20.85
Q3 2023
Shares 39,259 Value ($000) $750 Avg Close $22.19 Range $18.39 - $26.53
Q2 2023
Shares 39,144 Value ($000) $896 Avg Close $22.92 Range $20.21 - $28.75
Q1 2023
Shares 160,979 Value ($000) $4,538 Avg Close $30.25 Range $23.66 - $36.67
Q4 2022
Shares 159,494 Value ($000) $4 Avg Close $30.30 Range $23.50 - $36.09
Q3 2022
Shares 161,300 Value ($000) $4,404 Avg Close $32.69 Range $26.19 - $40.12
Q2 2022
Shares 152,880 Value ($000) $4,905 Avg Close $40.36 Range $30.83 - $59.58
Q1 2022
Shares 113,205 Value ($000) $6,491 Avg Close $44.01 Range $31.80 - $60.19
Q4 2021
Shares 72,492 Value ($000) $3,293 Avg Close $39.42 Range $28.85 - $50.08
Q3 2021
Shares 79,353 Value ($000) $2,558 Avg Close $34.78 Range $30.64 - $40.68