MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 8,008 Value ($000) $194 Avg Close $30.30 Range $23.50 - $36.09

Q3 2022

Shares 6,722 Value ($000) $184 Avg Close $32.69 Range $26.19 - $40.12

Q2 2022

Shares 6,934 Value ($000) $222 Avg Close $40.36 Range $30.83 - $59.58

Q1 2022

Shares 7,340 Value ($000) $421 Avg Close $44.01 Range $31.80 - $60.19

Q4 2021

Shares 7,750 Value ($000) $352 Avg Close $39.42 Range $28.85 - $50.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	8,008	$194	$30.30	$23.50 - $36.09
Q3 2022	6,722	$184	$32.69	$26.19 - $40.12
Q2 2022	6,934	$222	$40.36	$30.83 - $59.58
Q1 2022	7,340	$421	$44.01	$31.80 - $60.19
Q4 2021	7,750	$352	$39.42	$28.85 - $50.08