MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,976 Value ($000) $414 Avg Close $23.24 Range $15.77 - $27.29

Q4 2024

Shares 35,830 Value ($000) $559 Avg Close $18.54 Range $15.56 - $24.01

Q3 2024

Shares 120,416 Value ($000) $2,125 Avg Close $13.58 Range $10.02 - $18.49

Q2 2024

Shares 136,415 Value ($000) $1,737 Avg Close $15.70 Range $12.09 - $19.23

Q1 2024

Shares 121,222 Value ($000) $1,733 Avg Close $15.82 Range $12.68 - $20.03

Q4 2022

Shares 9,169 Value ($000) $223 Avg Close $30.30 Range $23.50 - $36.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,976	$414	$23.24	$15.77 - $27.29
Q4 2024	35,830	$559	$18.54	$15.56 - $24.01
Q3 2024	120,416	$2,125	$13.58	$10.02 - $18.49
Q2 2024	136,415	$1,737	$15.70	$12.09 - $19.23
Q1 2024	121,222	$1,733	$15.82	$12.68 - $20.03
Q4 2022	9,169	$223	$30.30	$23.50 - $36.09