MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

Sender Co & Partners, Inc.'s Holding History (CIK: 0001659380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,624 Value ($000) $436 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 24,610 Value ($000) $1,651 Avg Close $62.91 Range $29.58 - $82.50
Q2 2025
Shares 90,916 Value ($000) $3,025 Avg Close $25.52 Range $18.64 - $39.10
Q1 2023
Shares 17,967 Value ($000) $506 Avg Close $30.25 Range $23.66 - $36.67
Q4 2022
Shares 9,006 Value ($000) $219 Avg Close $30.30 Range $23.50 - $36.09
Q3 2022
Shares 13,592 Value ($000) $371 Avg Close $32.69 Range $26.19 - $40.12
Q1 2022
Shares 82,280 Value ($000) $4,718 Avg Close $44.01 Range $31.80 - $60.19
Q4 2021
Shares 89,584 Value ($000) $4,069 Avg Close $39.42 Range $28.85 - $50.08