MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 440 Value ($000) $7 Avg Close $18.54 Range $15.56 - $24.01

Q3 2024

Shares 440 Value ($000) $8 Avg Close $13.58 Range $10.02 - $18.49

Q2 2024

Shares 440 Value ($000) $6 Avg Close $15.70 Range $12.09 - $19.23

Q1 2024

Shares 440 Value ($000) $6 Avg Close $15.82 Range $12.68 - $20.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	440	$7	$18.54	$15.56 - $24.01
Q3 2024	440	$8	$13.58	$10.02 - $18.49
Q2 2024	440	$6	$15.70	$12.09 - $19.23
Q1 2024	440	$6	$15.82	$12.68 - $20.03