MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,349 Value ($000) $422 Avg Close $63.41 Range $49.76 - $100.25

Q3 2025

Shares 10,906 Value ($000) $731 Avg Close $62.91 Range $29.58 - $82.50

Q2 2025

Shares 8,107 Value ($000) $270 Avg Close $25.52 Range $18.64 - $39.10

Q1 2022

Shares 4,058 Value ($000) $233 Avg Close $44.01 Range $31.80 - $60.19

Q3 2021

Shares 6,574 Value ($000) $212 Avg Close $34.78 Range $30.64 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,349	$422	$63.41	$49.76 - $100.25
Q3 2025	10,906	$731	$62.91	$29.58 - $82.50
Q2 2025	8,107	$270	$25.52	$18.64 - $39.10
Q1 2022	4,058	$233	$44.01	$31.80 - $60.19
Q3 2021	6,574	$212	$34.78	$30.64 - $40.68