MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

Sloy Dahl & Holst, LLC's Holding History (CIK: 0001690295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 37,826 Value ($000) $751 Avg Close $17.06 Range $14.47 - $20.85
Q3 2023
Shares 37,826 Value ($000) $722 Avg Close $22.19 Range $18.39 - $26.53
Q2 2023
Shares 141,955 Value ($000) $3,248 Avg Close $22.92 Range $20.21 - $28.75
Q1 2023
Shares 169,813 Value ($000) $4,787 Avg Close $30.25 Range $23.66 - $36.67
Q4 2022
Shares 205,741 Value ($000) $4,995 Avg Close $30.30 Range $23.50 - $36.09
Q3 2022
Shares 220,601 Value ($000) $6,022 Avg Close $32.69 Range $26.19 - $40.12
Q2 2022
Shares 219,840 Value ($000) $7,052 Avg Close $40.36 Range $30.83 - $59.58
Q1 2022
Shares 219,840 Value ($000) $12,606 Avg Close $44.01 Range $31.80 - $60.19
Q4 2021
Shares 332,313 Value ($000) $10,710 Avg Close $39.42 Range $28.85 - $50.08
Q3 2021
Shares 332,313 Value ($000) $10,710 Avg Close $34.78 Range $30.64 - $40.68
Q2 2021
Shares 468,499 Value ($000) $17,268 Avg Close $31.08 Range $23.18 - $37.29
Q1 2021
Shares 305,024 Value ($000) $10,966 Avg Close $36.97 Range $28.01 - $51.77