MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,828 Value ($000) $1,810 Avg Close $63.41 Range $49.76 - $100.25

Q3 2025

Shares 36,809 Value ($000) $2,469 Avg Close $62.91 Range $29.58 - $82.50

Q2 2025

Shares 55,651 Value ($000) $1,852 Avg Close $25.52 Range $18.64 - $39.10

Q1 2025

Shares 56,766 Value ($000) $1,386 Avg Close $23.24 Range $15.77 - $27.29

Q4 2024

Shares 55,628 Value ($000) $868 Avg Close $18.54 Range $15.56 - $24.01

Q3 2024

Shares 70,167 Value ($000) $1,238 Avg Close $13.58 Range $10.02 - $18.49

Q2 2024

Shares 65,044 Value ($000) $828 Avg Close $15.70 Range $12.09 - $19.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,828	$1,810	$63.41	$49.76 - $100.25
Q3 2025	36,809	$2,469	$62.91	$29.58 - $82.50
Q2 2025	55,651	$1,852	$25.52	$18.64 - $39.10
Q1 2025	56,766	$1,386	$23.24	$15.77 - $27.29
Q4 2024	55,628	$868	$18.54	$15.56 - $24.01
Q3 2024	70,167	$1,238	$13.58	$10.02 - $18.49
Q2 2024	65,044	$828	$15.70	$12.09 - $19.23