MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,296 Value ($000) $722 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 42,048 Value ($000) $2,820 Avg Close $62.91 Range $29.58 - $82.50
Q2 2025
Shares 100 Value ($000) $3 Avg Close $25.52 Range $18.64 - $39.10
Q1 2025
Shares 73 Value ($000) $2 Avg Close $23.24 Range $15.77 - $27.29
Q4 2024
Shares 82 Value ($000) $1 Avg Close $18.54 Range $15.56 - $24.01
Q3 2024
Shares 78 Value ($000) $1 Avg Close $13.58 Range $10.02 - $18.49
Q2 2024
Shares 23,687 Value ($000) $302 Avg Close $15.70 Range $12.09 - $19.23
Q1 2024
Shares 68,701 Value ($000) $982 Avg Close $15.82 Range $12.68 - $20.03
Q4 2023
Shares 68,576 Value ($000) $1,361 Avg Close $17.06 Range $14.47 - $20.85
Q3 2023
Shares 72,246 Value ($000) $1,380 Avg Close $22.19 Range $18.39 - $26.53
Q2 2023
Shares 85,367 Value ($000) $1,953 Avg Close $22.92 Range $20.21 - $28.75
Q1 2023
Shares 179,212 Value ($000) $4,993 Avg Close $30.25 Range $23.66 - $36.67
Q4 2022
Shares 99,465 Value ($000) $2,423 Avg Close $30.30 Range $23.50 - $36.09
Q3 2022
Shares 8,599 Value ($000) $234 Avg Close $32.69 Range $26.19 - $40.12
Q1 2022
Shares 18,829 Value ($000) $1,078 Avg Close $44.01 Range $31.80 - $60.19
Q1 2021
Shares 1,684 Value ($000) $57 Avg Close $36.97 Range $28.01 - $51.77