MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,312 Value ($000) $2,441 Avg Close $63.41 Range $49.76 - $100.25

Q3 2025

Shares 11,485 Value ($000) $770 Avg Close $62.91 Range $29.58 - $82.50

Q2 2023

Shares 1,021 Value ($000) $23 Avg Close $22.92 Range $20.21 - $28.75

Q1 2023

Shares 2,807 Value ($000) $79 Avg Close $30.25 Range $23.66 - $36.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,312	$2,441	$63.41	$49.76 - $100.25
Q3 2025	11,485	$770	$62.91	$29.58 - $82.50
Q2 2023	1,021	$23	$22.92	$20.21 - $28.75
Q1 2023	2,807	$79	$30.25	$23.66 - $36.67