MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $5 Avg Close $63.41 Range $49.76 - $100.25

Q4 2021

Shares 5,425 Value ($000) $246 Avg Close $39.42 Range $28.85 - $50.08

Q1 2021

Shares 14,715 Value ($000) $529 Avg Close $36.97 Range $28.01 - $51.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$5	$63.41	$49.76 - $100.25
Q4 2021	5,425	$246	$39.42	$28.85 - $50.08
Q1 2021	14,715	$529	$36.97	$28.01 - $51.77