MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,399 Value ($000) $4,264 Avg Close $63.41 Range $49.76 - $100.25

Q3 2025

Shares 86,233 Value ($000) $5,879 Avg Close $62.91 Range $29.58 - $82.50

Q2 2025

Shares 107,023 Value ($000) $3,561 Avg Close $25.52 Range $18.64 - $39.10

Q1 2025

Shares 97,364 Value ($000) $2,377 Avg Close $23.24 Range $15.77 - $27.29

Q4 2024

Shares 126,953 Value ($000) $2,029 Avg Close $18.54 Range $15.56 - $24.01

Q3 2024

Shares 170,981 Value ($000) $3,018 Avg Close $13.58 Range $10.02 - $18.49

Q2 2024

Shares 204,975 Value ($000) $2,609 Avg Close $15.70 Range $12.09 - $19.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,399	$4,264	$63.41	$49.76 - $100.25
Q3 2025	86,233	$5,879	$62.91	$29.58 - $82.50
Q2 2025	107,023	$3,561	$25.52	$18.64 - $39.10
Q1 2025	97,364	$2,377	$23.24	$15.77 - $27.29
Q4 2024	126,953	$2,029	$18.54	$15.56 - $24.01
Q3 2024	170,981	$3,018	$13.58	$10.02 - $18.49
Q2 2024	204,975	$2,609	$15.70	$12.09 - $19.23