MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,800 Value ($000) $1,708 Avg Close $63.41 Range $49.76 - $100.25

Q2 2023

Shares 21,323 Value ($000) $488 Avg Close $22.92 Range $20.21 - $28.75

Q4 2021

Shares 32,390 Value ($000) $1,471 Avg Close $39.42 Range $28.85 - $50.08

Q3 2021

Shares 70,498 Value ($000) $2,272 Avg Close $34.78 Range $30.64 - $40.68

Q2 2021

Shares 17,308 Value ($000) $638 Avg Close $31.08 Range $23.18 - $37.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,800	$1,708	$63.41	$49.76 - $100.25
Q2 2023	21,323	$488	$22.92	$20.21 - $28.75
Q4 2021	32,390	$1,471	$39.42	$28.85 - $50.08
Q3 2021	70,498	$2,272	$34.78	$30.64 - $40.68
Q2 2021	17,308	$638	$31.08	$23.18 - $37.29