MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 9,406 Value ($000) $228 Avg Close $30.30 Range $23.50 - $36.09

Q1 2022

Shares 12,796 Value ($000) $734 Avg Close $44.01 Range $31.80 - $60.19

Q4 2021

Shares 26,782 Value ($000) $1,216 Avg Close $39.42 Range $28.85 - $50.08

Q3 2021

Shares 35,948 Value ($000) $1,159 Avg Close $34.78 Range $30.64 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	9,406	$228	$30.30	$23.50 - $36.09
Q1 2022	12,796	$734	$44.01	$31.80 - $60.19
Q4 2021	26,782	$1,216	$39.42	$28.85 - $50.08
Q3 2021	35,948	$1,159	$34.78	$30.64 - $40.68