MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

DDD Partners, LLC's Holding History (CIK: 0001729673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,690 Value ($000) $237 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 4,209 Value ($000) $282 Avg Close $62.91 Range $29.58 - $82.50
Q2 2025
Shares 14,376 Value ($000) $478 Avg Close $25.52 Range $18.64 - $39.10
Q1 2025
Shares 13,810 Value ($000) $337 Avg Close $23.24 Range $15.77 - $27.29
Q4 2024
Shares 13,871 Value ($000) $216 Avg Close $18.54 Range $15.56 - $24.01
Q3 2024
Shares 18,593 Value ($000) $328 Avg Close $13.58 Range $10.02 - $18.49
Q2 2024
Shares 19,094 Value ($000) $243 Avg Close $15.70 Range $12.09 - $19.23
Q1 2024
Shares 19,095 Value ($000) $273 Avg Close $15.82 Range $12.68 - $20.03
Q4 2023
Shares 19,646 Value ($000) $390 Avg Close $17.06 Range $14.47 - $20.85
Q3 2023
Shares 20,415 Value ($000) $343 Avg Close $22.19 Range $18.39 - $26.53
Q2 2023
Shares 9,005 Value ($000) $206 Avg Close $22.92 Range $20.21 - $28.75