MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

180 WEALTH ADVISORS, LLC's Holding History (CIK: 0001730817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,024 Value ($000) $1,416 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 27,289 Value ($000) $1,830 Avg Close $62.91 Range $29.58 - $82.50
Q2 2025
Shares 29,869 Value ($000) $994 Avg Close $25.52 Range $18.64 - $39.10
Q1 2025
Shares 29,341 Value ($000) $716 Avg Close $23.24 Range $15.77 - $27.29
Q4 2024
Shares 48,057 Value ($000) $750 Avg Close $18.54 Range $15.56 - $24.01
Q3 2024
Shares 55,994 Value ($000) $988 Avg Close $13.58 Range $10.02 - $18.49
Q2 2024
Shares 61,210 Value ($000) $911 Avg Close $15.70 Range $12.09 - $19.23
Q1 2024
Shares 56,790 Value ($000) $812 Avg Close $15.82 Range $12.68 - $20.03
Q4 2023
Shares 45,314 Value ($000) $891 Avg Close $17.06 Range $14.47 - $20.85
Q3 2023
Shares 41,575 Value ($000) $794 Avg Close $22.19 Range $18.39 - $26.53
Q2 2023
Shares 41,450 Value ($000) $960 Avg Close $22.92 Range $20.21 - $28.75
Q1 2023
Shares 9,969 Value ($000) $281 Avg Close $30.25 Range $23.66 - $36.67
Q4 2022
Shares 11,291 Value ($000) $347 Avg Close $30.30 Range $23.50 - $36.09
Q3 2022
Shares 11,998 Value ($000) $328 Avg Close $32.69 Range $26.19 - $40.12
Q2 2022
Shares 11,946 Value ($000) $377 Avg Close $40.36 Range $30.83 - $59.58
Q1 2022
Shares 12,016 Value ($000) $571 Avg Close $44.01 Range $31.80 - $60.19
Q4 2021
Shares 12,761 Value ($000) $502 Avg Close $39.42 Range $28.85 - $50.08
Q3 2021
Shares 11,788 Value ($000) $401 Avg Close $34.78 Range $30.64 - $40.68
Q2 2021
Shares 11,556 Value ($000) $436 Avg Close $31.08 Range $23.18 - $37.29
Q1 2021
Shares 12,450 Value ($000) $330 Avg Close $36.97 Range $28.01 - $51.77