MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,825 Value ($000) $5,144 Avg Close $63.41 Range $49.76 - $100.25

Q3 2025

Shares 18,741 Value ($000) $1,257 Avg Close $62.91 Range $29.58 - $82.50

Q1 2023

Shares 16,405 Value ($000) $462 Avg Close $30.25 Range $23.66 - $36.67

Q1 2022

Shares 31,346 Value ($000) $1,768 Avg Close $44.01 Range $31.80 - $60.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,825	$5,144	$63.41	$49.76 - $100.25
Q3 2025	18,741	$1,257	$62.91	$29.58 - $82.50
Q1 2023	16,405	$462	$30.25	$23.66 - $36.67
Q1 2022	31,346	$1,768	$44.01	$31.80 - $60.19