MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,596 Value ($000) $1 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 11,430 Value ($000) $1 Avg Close $62.91 Range $29.58 - $82.50
Q2 2025
Shares 41,283 Value ($000) $1 Avg Close $25.52 Range $18.64 - $39.10
Q2 2023
Shares 124 Value ($000) $0 Avg Close $22.92 Range $20.21 - $28.75
Q1 2023
Shares 2,033 Value ($000) $0 Avg Close $30.25 Range $23.66 - $36.67
Q4 2022
Shares 994 Value ($000) $0 Avg Close $30.30 Range $23.50 - $36.09
Q3 2022
Shares 1,408 Value ($000) $38 Avg Close $32.69 Range $26.19 - $40.12
Q2 2022
Shares 447 Value ($000) $14 Avg Close $40.36 Range $30.83 - $59.58
Q1 2022
Shares 7,455 Value ($000) $427 Avg Close $44.01 Range $31.80 - $60.19
Q1 2021
Shares 50 Value ($000) $1 Avg Close $36.97 Range $28.01 - $51.77
Q4 2020
Shares 19,147 Value ($000) $615 Avg Close $19.35 Range $10.80 - $40.74