MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 157 Value ($000) $2 Avg Close $15.70 Range $12.09 - $19.23

Q1 2024

Shares 157 Value ($000) $2 Avg Close $15.82 Range $12.68 - $20.03

Q4 2023

Shares 1,087 Value ($000) $22 Avg Close $17.06 Range $14.47 - $20.85

Q3 2023

Shares 1,278 Value ($000) $24 Avg Close $22.19 Range $18.39 - $26.53

Q2 2023

Shares 734 Value ($000) $17 Avg Close $22.92 Range $20.21 - $28.75

Q1 2022

Shares 41,860 Value ($000) $1,427 Avg Close $44.01 Range $31.80 - $60.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	157	$2	$15.70	$12.09 - $19.23
Q1 2024	157	$2	$15.82	$12.68 - $20.03
Q4 2023	1,087	$22	$17.06	$14.47 - $20.85
Q3 2023	1,278	$24	$22.19	$18.39 - $26.53
Q2 2023	734	$17	$22.92	$20.21 - $28.75
Q1 2022	41,860	$1,427	$44.01	$31.80 - $60.19