MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,489 Value ($000) $1,944 Avg Close $63.41 Range $49.76 - $100.25

Q3 2025

Shares 34,802 Value ($000) $2,334 Avg Close $62.91 Range $29.58 - $82.50

Q2 2025

Shares 27,869 Value ($000) $927 Avg Close $25.52 Range $18.64 - $39.10

Q1 2025

Shares 26,399 Value ($000) $644 Avg Close $23.24 Range $15.77 - $27.29

Q4 2024

Shares 10,446 Value ($000) $163 Avg Close $18.54 Range $15.56 - $24.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,489	$1,944	$63.41	$49.76 - $100.25
Q3 2025	34,802	$2,334	$62.91	$29.58 - $82.50
Q2 2025	27,869	$927	$25.52	$18.64 - $39.10
Q1 2025	26,399	$644	$23.24	$15.77 - $27.29
Q4 2024	10,446	$163	$18.54	$15.56 - $24.01