MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,694 Value ($000) $2,106 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 33,866 Value ($000) $2,271 Avg Close $62.91 Range $29.58 - $82.50
Q2 2025
Shares 21,434 Value ($000) $713 Avg Close $25.52 Range $18.64 - $39.10
Q1 2025
Shares 21,240 Value ($000) $518 Avg Close $23.24 Range $15.77 - $27.29
Q4 2024
Shares 22,440 Value ($000) $350 Avg Close $18.54 Range $15.56 - $24.01
Q3 2024
Shares 24,867 Value ($000) $439 Avg Close $13.58 Range $10.02 - $18.49
Q2 2024
Shares 23,644 Value ($000) $301 Avg Close $15.70 Range $12.09 - $19.23
Q2 2022
Shares 10,211 Value ($000) $328 Avg Close $40.36 Range $30.83 - $59.58
Q1 2022
Shares 10,233 Value ($000) $587 Avg Close $44.01 Range $31.80 - $60.19