MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,123 Value ($000) $158 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 1,411 Value ($000) $95 Avg Close $62.91 Range $29.58 - $82.50
Q2 2025
Shares 428 Value ($000) $14 Avg Close $25.52 Range $18.64 - $39.10
Q1 2025
Shares 205 Value ($000) $5 Avg Close $23.24 Range $15.77 - $27.29
Q4 2024
Shares 2,749 Value ($000) $43 Avg Close $18.54 Range $15.56 - $24.01
Q3 2024
Shares 900 Value ($000) $16 Avg Close $13.58 Range $10.02 - $18.49
Q2 2024
Shares 823 Value ($000) $10 Avg Close $15.70 Range $12.09 - $19.23
Q1 2024
Shares 4,719 Value ($000) $67 Avg Close $15.82 Range $12.68 - $20.03
Q4 2023
Shares 5,525 Value ($000) $110 Avg Close $17.06 Range $14.47 - $20.85
Q3 2023
Shares 5,525 Value ($000) $106 Avg Close $22.19 Range $18.39 - $26.53
Q2 2023
Shares 5,525 Value ($000) $126 Avg Close $22.92 Range $20.21 - $28.75
Q1 2023
Shares 9,122 Value ($000) $257 Avg Close $30.25 Range $23.66 - $36.67
Q4 2022
Shares 16,122 Value ($000) $391 Avg Close $30.30 Range $23.50 - $36.09
Q3 2022
Shares 7,463 Value ($000) $203 Avg Close $32.69 Range $26.19 - $40.12
Q2 2022
Shares 7,538 Value ($000) $237 Avg Close $40.36 Range $30.83 - $59.58
Q1 2022
Shares 7,538 Value ($000) $432 Avg Close $44.01 Range $31.80 - $60.19
Q4 2021
Shares 7,538 Value ($000) $342 Avg Close $39.42 Range $28.85 - $50.08
Q3 2021
Shares 7,633 Value ($000) $243 Avg Close $34.78 Range $30.64 - $40.68
Q2 2021
Shares 7,633 Value ($000) $286 Avg Close $31.08 Range $23.18 - $37.29
Q1 2021
Shares 7,548 Value ($000) $226 Avg Close $36.97 Range $28.01 - $51.77
Q4 2020
Shares 5,624 Value ($000) $202 Avg Close $19.35 Range $10.80 - $40.74