MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,901 Value ($000) $753 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 14,678 Value ($000) $984 Avg Close $62.91 Range $29.58 - $82.50
Q2 2025
Shares 14,947 Value ($000) $497 Avg Close $25.52 Range $18.64 - $39.10
Q1 2025
Shares 15,212 Value ($000) $371 Avg Close $23.24 Range $15.77 - $27.29
Q4 2024
Shares 14,187 Value ($000) $221 Avg Close $18.54 Range $15.56 - $24.01
Q3 2024
Shares 12,126 Value ($000) $214 Avg Close $13.58 Range $10.02 - $18.49
Q2 2024
Shares 13,944 Value ($000) $178 Avg Close $15.70 Range $12.09 - $19.23
Q1 2024
Shares 13,623 Value ($000) $195 Avg Close $15.82 Range $12.68 - $20.03