MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 590 Value ($000) $11 Avg Close $22.19 Range $18.39 - $26.53

Q2 2023

Shares 590 Value ($000) $13 Avg Close $22.92 Range $20.21 - $28.75

Q1 2023

Shares 25 Value ($000) $1 Avg Close $30.25 Range $23.66 - $36.67

Q4 2022

Shares 125 Value ($000) $3 Avg Close $30.30 Range $23.50 - $36.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	590	$11	$22.19	$18.39 - $26.53
Q2 2023	590	$13	$22.92	$20.21 - $28.75
Q1 2023	25	$1	$30.25	$23.66 - $36.67
Q4 2022	125	$3	$30.30	$23.50 - $36.09