MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,313 Value ($000) $1,178 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 17,276 Value ($000) $1,159 Avg Close $62.91 Range $29.58 - $82.50
Q2 2025
Shares 12,400 Value ($000) $413 Avg Close $25.52 Range $18.64 - $39.10
Q1 2025
Shares 11,942 Value ($000) $292 Avg Close $23.24 Range $15.77 - $27.29
Q4 2024
Shares 12,072 Value ($000) $188 Avg Close $18.54 Range $15.56 - $24.01
Q3 2024
Shares 11,592 Value ($000) $205 Avg Close $13.58 Range $10.02 - $18.49
Q2 2024
Shares 10,605 Value ($000) $135 Avg Close $15.70 Range $12.09 - $19.23
Q4 2023
Shares 18,404 Value ($000) $365 Avg Close $17.06 Range $14.47 - $20.85
Q4 2022
Shares 10,246 Value ($000) $249 Avg Close $30.30 Range $23.50 - $36.09
Q2 2022
Shares 8,018 Value ($000) $257 Avg Close $40.36 Range $30.83 - $59.58
Q1 2022
Shares 5,983 Value ($000) $343 Avg Close $44.01 Range $31.80 - $60.19