MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,147 Value ($000) $1,877 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 32,464 Value ($000) $2,177 Avg Close $62.91 Range $29.58 - $82.50
Q2 2025
Shares 63,554 Value ($000) $2,114 Avg Close $25.52 Range $18.64 - $39.10
Q1 2025
Shares 61,478 Value ($000) $1,501 Avg Close $23.24 Range $15.77 - $27.29
Q4 2024
Shares 90,936 Value ($000) $1,419 Avg Close $18.54 Range $15.56 - $24.01
Q3 2024
Shares 103,155 Value ($000) $1,821 Avg Close $13.58 Range $10.02 - $18.49
Q2 2024
Shares 81,297 Value ($000) $1,035 Avg Close $15.70 Range $12.09 - $19.23
Q1 2024
Shares 76,048 Value ($000) $1,087 Avg Close $15.82 Range $12.68 - $20.03
Q4 2023
Shares 60,624 Value ($000) $1,203 Avg Close $17.06 Range $14.47 - $20.85
Q3 2023
Shares 48,448 Value ($000) $925 Avg Close $22.19 Range $18.39 - $26.53
Q2 2023
Shares 39,780 Value ($000) $910 Avg Close $22.92 Range $20.21 - $28.75
Q1 2023
Shares 26,679 Value ($000) $752 Avg Close $30.25 Range $23.66 - $36.67
Q4 2022
Shares 15,305 Value ($000) $372 Avg Close $30.30 Range $23.50 - $36.09
Q3 2022
Shares 15,246 Value ($000) $416 Avg Close $32.69 Range $26.19 - $40.12
Q2 2022
Shares 13,472 Value ($000) $432 Avg Close $40.36 Range $30.83 - $59.58