MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 271,680 Value ($000) $13,725 Avg Close $63.41 Range $49.76 - $100.25

Q3 2025

Shares 200,000 Value ($000) $13,414 Avg Close $62.91 Range $29.58 - $82.50

Q3 2024

Shares 99,512 Value ($000) $1,756 Avg Close $13.58 Range $10.02 - $18.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	271,680	$13,725	$63.41	$49.76 - $100.25
Q3 2025	200,000	$13,414	$62.91	$29.58 - $82.50
Q3 2024	99,512	$1,756	$13.58	$10.02 - $18.49